24H 最高$0.5492
24H 最低$0.519
今日开盘$0.542
24H 成交量$160.47万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 558 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.58% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.65 | $56.90 | $675.55万 | $8,769.81万 | 1.67% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 309 |
VET唯链
|
$0.005203 | $0.005299 | $0.005075 | $48.47万 | $4.41亿 | 0.35% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 612 |
SKUUBSKUUB
|
$13.95 | $13.97 | $12.16 | $11.66万 | — | 3.72% |
| 131 |
LITEBLITEB
|
$614.28 | $614.70 | $560.00 | $158.91万 | — | 2.44% |
| 143 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.142 | $145.68万 | $2,446.66万 | -6.41% |
| 141 |
BABABBABAB
|
$102.64 | $106.55 | $102.45 | $147.27万 | — | -0.83% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
ESPEspresso
|
$0.07921 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.72% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.54万 | $7,345.30万 | 0.45% |
| 70 |
ETHFIEther.fi
|
$0.6402 | $0.6448 | $0.616 | $537.57万 | $6.09亿 | 1.81% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.5 | $126.37 | $118.65 | $981.29万 | $4,982.68万 | -2.50% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 270 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $59.47万 | $4,726.69万 | 2.44% |
相关站点
共 40 个
大零币 _加密货币行情
Ripple USD _币种排行
LayerZero _BTC行情
PAX Gold _加密货币行情
Artificial _数字货币市值
Particle _比特币行情
Binance _以太坊ETH价格
Arbitrum _币种排行
艾达币 _币种排行
比特现金 _数字货币市值
BEB _BTC行情
瑞波币 _数字货币市值
牛来 _BTC行情
Internet _以太坊ETH价格
Initia _数字货币市值
Pump.fun _比特币行情
AMDB _比特币
Aptos _BTC行情
NBISB _以太坊ETH价格
StraitsX USD _BTC行情
Particle _以太坊ETH价格
Act I : The _比特币行情
Pepe _BTC行情
Binance _币种排行
Ripple USD _BTC行情
Ether.fi _加密货币行情
BFUSD _数字货币市值
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pudgy Penguins _币种排行
Polygon _币种排行
Filecoin _BTC行情
BENQI _比特币
Render _币种排行
Hyperliquid _加密货币行情
Ethena USDe _BTC行情
AMDB _BTC行情
比特币 _币种排行
Pepe _比特币