Virtuals Protocol

VIRTUAL · 美元计价

$0.5264

-4.95% ≈ ￥3.4742 (-$0.03)

更新于 2026-11-11 03:55:02

24H 最高$0.5549

24H 最低$0.519

今日开盘$0.5538

24H 成交量$154.51万

流通市值$3.40亿

24H 涨跌额(-$0.03)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
557	QNTBQNTB	$42.68	$43.75	$38.51	$17.17万	—	6.04%
50	INTCBIntel (bStocks Tokenized Stock	$57.72	$60.65	$56.90	$854.35万	$8,769.81万	-1.80%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
302	VET唯链	$0.005142	$0.005299	$0.005075	$50.69万	$4.41亿	-2.47%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
591	SKUUBSKUUB	$12.53	$13.84	$12.16	$13.41万	—	-6.21%
148	LITEBLITEB	$584.58	$612.76	$560.00	$133.83万	—	-1.80%
99	NXPCNEXPACE	$0.1448	$0.1629	$0.1435	$269.66万	$2,446.66万	-8.24%
118	BABABBABAB	$102.61	$106.76	$102.53	$195.72万	—	-2.69%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
268	ESPEspresso	$0.07847	$0.08042	$0.07657	$58.93万	$4,056.22万	-0.13%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
626	ZRX0x协议	$0.0873	$0.0902	$0.0863	$10.46万	$7,345.30万	-3.22%
68	ETHFIEther.fi	$0.6323	$0.6448	$0.616	$567.72万	$6.09亿	0.14%
46	MSTRBStrategy (bStocks Tokenized St	$120.22	$128.54	$118.65	$989.02万	$4,982.68万	-6.08%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
263	ENJ恩金币	$0.02354	$0.02424	$0.02273	$61.41万	$4,726.69万	0.60%