24H 最高$7.16
24H 最低$6.61
今日开盘$6.998
24H 成交量$4,554.45万
流通市值$40.75亿
24H 涨跌额(-$0.31)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 561 |
QNTBQNTB
|
$42.97 | $43.75 | $38.51 | $16.80万 | — | 7.43% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $60.65 | $56.90 | $737.21万 | $8,769.81万 | -2.09% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 305 |
VET唯链
|
$0.005176 | $0.005299 | $0.005075 | $49.06万 | $4.41亿 | -0.12% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 605 |
SKUUBSKUUB
|
$12.96 | $13.84 | $12.16 | $11.81万 | — | -5.26% |
| 143 |
LITEBLITEB
|
$596.59 | $612.76 | $560.00 | $145.04万 | — | -2.41% |
| 109 |
NXPCNEXPACE
|
$0.1445 | $0.1629 | $0.1435 | $216.87万 | $2,446.66万 | -9.97% |
| 117 |
BABABBABAB
|
$103.28 | $106.76 | $102.50 | $196.19万 | — | -2.31% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 265 |
ESPEspresso
|
$0.07919 | $0.08042 | $0.07657 | $59.60万 | $4,056.22万 | 2.39% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 625 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.52万 | $7,345.30万 | -1.68% |
| 67 |
ETHFIEther.fi
|
$0.638 | $0.6448 | $0.616 | $540.70万 | $6.09亿 | 1.71% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.71 | $126.95 | $118.65 | $963.14万 | $4,982.68万 | -4.01% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 268 |
ENJ恩金币
|
$0.02372 | $0.02424 | $0.02273 | $58.34万 | $4,726.69万 | 2.82% |
相关站点
共 40 个
瑞波币 _BTC行情
比特币 _比特币行情
币安币 _以太坊ETH价格
Quant _比特币
Quant _币种排行
狗币 _加密货币行情
Injective _以太坊ETH价格
Internet _以太坊ETH价格
EUR _BTC行情
Prometeus _数字货币市值
Plasma _以太坊ETH价格
Aave _数字货币市值
Polygon _加密货币行情
Quant _BTC行情
以太坊 _以太坊ETH价格
Ethena USDe _BTC行情
BEAMX _币种排行
Act I : The _加密货币行情
比特币 _BTC行情
CyberConnect _数字货币市值
Near Protocol _BTC行情
BEB _比特币行情
Aave _比特币
Internet _加密货币行情
KORUB _数字货币市值
Bubblemaps _币种排行
比特币 _币种排行
大零币 _数字货币市值
莱特币 _比特币
Aerodrome _比特币行情
USD1 _比特币
以太坊 _BTC行情
TQQQB _比特币
LayerZero _BTC行情
RWUSD _比特币
PAX Gold _数字货币市值
Uniswap _比特币
TONToken _币种排行
Filecoin _以太坊ETH价格
牛来 _加密货币行情