SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.57
5.98%
≈ ￥927.762
($7.93)
更新于 2026-11-11 19:35:02
24H 最高$140.92
24H 最低$127.49
今日开盘$132.64
24H 成交量$875.79万
流通市值$4,034.79万
24H 涨跌额($7.93)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 550 |
QNTBQNTB
|
$43.92 | $44.11 | $38.51 | $17.76万 | — | 10.52% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.81 | $62.05 | $56.90 | $1,071.94万 | $8,769.81万 | 5.57% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 357 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $38.96万 | $4.41亿 | -1.45% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 625 |
SKUUBSKUUB
|
$14.65 | $14.72 | $12.16 | $10.76万 | — | 11.49% |
| 138 |
LITEBLITEB
|
$638.53 | $639.06 | $560.00 | $149.56万 | — | 8.38% |
| 155 |
NXPCNEXPACE
|
$0.1498 | $0.1542 | $0.1405 | $124.97万 | $2,446.66万 | -1.06% |
| 145 |
BABABBABAB
|
$103.19 | $106.55 | $102.45 | $141.05万 | — | -0.96% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 305 |
ESPEspresso
|
$0.07931 | $0.08042 | $0.07717 | $48.37万 | $4,056.22万 | -0.25% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 646 |
ZRX0x协议
|
$0.0876 | $0.0901 | $0.0863 | $9.22万 | $7,345.30万 | -0.11% |
| 69 |
ETHFIEther.fi
|
$0.6342 | $0.6448 | $0.616 | $524.08万 | $6.09亿 | -0.10% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.9 | $126.37 | $118.65 | $1,034.99万 | $4,982.68万 | -1.20% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 302 |
ENJ恩金币
|
$0.02316 | $0.02424 | $0.02273 | $49.03万 | $4,726.69万 | 0.87% |