24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 554 |
QNTBQNTB
|
$43.31 | $43.75 | $38.51 | $17.52万 | — | 8.44% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.04 | $60.65 | $56.90 | $673.27万 | $8,769.81万 | 2.28% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 320 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $46.51万 | $4.41亿 | -0.71% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 619 |
SKUUBSKUUB
|
$14.49 | $14.51 | $12.16 | $11.06万 | — | 9.44% |
| 129 |
LITEBLITEB
|
$622.73 | $623.06 | $560.00 | $162.61万 | — | 4.66% |
| 144 |
NXPCNEXPACE
|
$0.1449 | $0.1574 | $0.1405 | $140.13万 | $2,446.66万 | -3.72% |
| 143 |
BABABBABAB
|
$103.17 | $106.55 | $102.45 | $141.94万 | — | -0.25% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07694 | $64.38万 | $4,056.22万 | 2.03% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 640 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.57% |
| 70 |
ETHFIEther.fi
|
$0.6384 | $0.6448 | $0.616 | $537.54万 | $6.09亿 | 0.60% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.71 | $126.37 | $118.65 | $940.96万 | $4,982.68万 | -2.44% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 271 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 1.83% |
相关站点
共 40 个
艾达币 _BTC行情
StraitsX USD _以太坊ETH价格
PAX Gold _比特币行情
TONToken _加密货币行情
USD.AI _比特币行情
Ether.fi _BTC行情
比特现金 _比特币行情
MegaETH _BTC行情
Polygon _比特币
Worldcoin _数字货币市值
Aster _BTC行情
Render _比特币
以太坊 _币种排行
Ethena USDe _比特币
Render _加密货币行情
Tether Gold _加密货币行情
RWUSD _数字货币市值
Artificial _数字货币市值
BitTensor _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _以太坊ETH价格
QQQB _加密货币行情
狗币 _加密货币行情
以太坊 _加密货币行情
Sui _比特币
Holo _加密货币行情
Aerodrome _BTC行情
Prometeus _以太坊ETH价格
RWUSD _比特币
RWUSD _数字货币市值
Official _币种排行
Act I : The _加密货币行情
Quant _数字货币市值
BEB _以太坊ETH价格
Pump.fun _数字货币市值
USDC _币种排行
OFFICIAL TRUMP _比特币行情
United Stables _比特币
比特币 _比特币行情
Midnight _数字货币市值