24H 最高$47.38
24H 最低$43.41
今日开盘$45.51
24H 成交量$6.27万
流通市值—
24H 涨跌额($1.37)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.44万 | — | 8.35% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.65 | $56.90 | $675.12万 | $8,769.81万 | 1.80% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 319 |
VET唯链
|
$0.005175 | $0.005299 | $0.005075 | $46.26万 | $4.41亿 | -0.94% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 619 |
SKUUBSKUUB
|
$14.33 | $14.51 | $12.16 | $11.08万 | — | 6.78% |
| 128 |
LITEBLITEB
|
$621.16 | $623.30 | $560.00 | $163.26万 | — | 4.27% |
| 143 |
NXPCNEXPACE
|
$0.1465 | $0.1574 | $0.1405 | $142.03万 | $2,446.66万 | -2.20% |
| 144 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $141.92万 | — | -0.30% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
ESPEspresso
|
$0.07898 | $0.08042 | $0.07694 | $64.20万 | $4,056.22万 | 1.92% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.11% |
| 69 |
ETHFIEther.fi
|
$0.6377 | $0.6448 | $0.616 | $537.81万 | $6.09亿 | 0.71% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.35 | $126.37 | $118.65 | $944.06万 | $4,982.68万 | -2.59% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 271 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $58.86万 | $4,726.69万 | 1.52% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Avalanche _比特币行情
莱特币 _币种排行
United Stables _比特币
NFPrompt _币种排行
Artificial _比特币行情
AMDB _比特币
Solana _加密货币行情
SOXSB _BTC行情
Plasma _数字货币市值
Gram _数字货币市值
Ether.fi _数字货币市值
MegaETH _比特币
CyberConnect _比特币
Caldera _以太坊ETH价格
Chainlink _币种排行
Artificial _比特币行情
艾达币 _BTC行情
比特币 _比特币行情
Ondo _以太坊ETH价格
Pepe _比特币
EUR _比特币
Gram _加密货币行情
Hedera _BTC行情
Polygon _币种排行
NFPrompt _比特币
Official _BTC行情
Gram _比特币行情
First Digital _比特币
Official _数字货币市值
ONEchain _比特币行情
瑞波币 _数字货币市值
艾达币 _加密货币行情
Pepe _比特币行情
BEB _以太坊ETH价格
Worldcoin _比特币
United Stables _加密货币行情
莱特币 _币种排行
瑞波币 _比特币
Aave _数字货币市值