24H 最高$0.1026
24H 最低$0.0961
今日开盘$0.1017
24H 成交量$162.27万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 542 |
QNTBQNTB
|
$42.86 | $43.75 | $38.51 | $18.39万 | — | 7.55% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.29 | $60.65 | $56.90 | $872.15万 | $8,769.81万 | -1.58% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 286 |
VET唯链
|
$0.005148 | $0.005321 | $0.005075 | $53.59万 | $4.41亿 | -2.46% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 584 |
SKUUBSKUUB
|
$12.37 | $13.84 | $12.16 | $14.03万 | — | -6.78% |
| 147 |
LITEBLITEB
|
$576.02 | $612.76 | $560.00 | $131.94万 | — | -3.76% |
| 96 |
NXPCNEXPACE
|
$0.1455 | $0.1651 | $0.1443 | $285.38万 | $2,446.66万 | -10.30% |
| 118 |
BABABBABAB
|
$102.58 | $106.76 | $102.57 | $194.14万 | — | -2.79% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
ESPEspresso
|
$0.07819 | $0.08042 | $0.07657 | $59.24万 | $4,056.22万 | 0.53% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 631 |
ZRX0x协议
|
$0.0878 | $0.0908 | $0.0863 | $10.17万 | $7,345.30万 | -2.55% |
| 68 |
ETHFIEther.fi
|
$0.6262 | $0.6448 | $0.616 | $592.93万 | $6.09亿 | 0.21% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$119.7 | $128.54 | $118.65 | $1,008.13万 | $4,982.68万 | -4.55% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 261 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $62.85万 | $4,726.69万 | 0.90% |
相关站点
共 40 个
莱特币 _币种排行
Ether.fi _加密货币行情
Midnight _币种排行
Reserve Rights _BTC行情
Binance _币种排行
Act I : The _BTC行情
QQQB _币种排行
狗币 _币种排行
Ethena USDe _币种排行
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
First Digital _加密货币行情
ONEchain _加密货币行情
比特现金 _数字货币市值
Ethena USDe _比特币
Caldera _比特币
Initia _以太坊ETH价格
以太坊 _比特币行情
Particle _比特币
ONEchain _以太坊ETH价格
Avalanche _比特币行情
Quant _币种排行
BENQI _比特币行情
United Stables _比特币行情
Test _BTC行情
MegaETH _加密货币行情
莱特币 _加密货币行情
Sui _BTC行情
Ether.fi _比特币
Aster _BTC行情
Solana _比特币行情
Initia _比特币
Aster _数字货币市值
Pump.fun _BTC行情
United Stables _数字货币市值
CyberConnect _加密货币行情
SNXXB _加密货币行情
USDC _加密货币行情
NFPrompt _币种排行
Ondo _数字货币市值