24H 最高$0.733
24H 最低$0.699
今日开盘$0.721
24H 成交量$46.74万
流通市值$4.57亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 548 |
QNTBQNTB
|
$42.99 | $43.75 | $38.51 | $18.04万 | — | 7.91% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.48 | $60.65 | $56.90 | $868.89万 | $8,769.81万 | -1.49% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 283 |
VET唯链
|
$0.005147 | $0.005321 | $0.005075 | $54.01万 | $4.41亿 | -2.26% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 584 |
SKUUBSKUUB
|
$12.45 | $13.84 | $12.16 | $14.06万 | — | -6.39% |
| 146 |
LITEBLITEB
|
$575.8 | $612.76 | $560.00 | $131.71万 | — | -3.99% |
| 96 |
NXPCNEXPACE
|
$0.1455 | $0.1651 | $0.1443 | $290.90万 | $2,446.66万 | -9.01% |
| 119 |
BABABBABAB
|
$102.66 | $106.76 | $102.65 | $190.31万 | — | -2.82% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
ESPEspresso
|
$0.07848 | $0.08042 | $0.07657 | $58.92万 | $4,056.22万 | 0.67% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 629 |
ZRX0x协议
|
$0.0874 | $0.0908 | $0.0863 | $10.24万 | $7,345.30万 | -3.21% |
| 68 |
ETHFIEther.fi
|
$0.631 | $0.6448 | $0.616 | $593.03万 | $6.09亿 | 1.33% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$119.9 | $128.54 | $118.65 | $988.81万 | $4,982.68万 | -4.37% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 261 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $63.37万 | $4,726.69万 | 0.64% |
相关站点
共 40 个
TQQQB _币种排行
Hyperliquid _以太坊ETH价格
Sui _币种排行
USDC _加密货币行情
狗币 _比特币行情
恒星币 _数字货币市值
Hedera _数字货币市值
Sophon _BTC行情
达世币 _以太坊ETH价格
USD1 _比特币
达世币 _币种排行
以太坊 _BTC行情
Binance _比特币
Initia _币种排行
Particle _BTC行情
Particle _以太坊ETH价格
LayerZero _比特币
Internet _BTC行情
TONToken _加密货币行情
Bubblemaps _加密货币行情
Test _加密货币行情
THORChain _比特币
KORUB _数字货币市值
Polkadot _加密货币行情
SOXSB _BTC行情
Polkadot _比特币行情
Bubblemaps _币种排行
Polkadot _以太坊ETH价格
PAX Gold _BTC行情
SNXXB _加密货币行情
EUR _加密货币行情
波场 _币种排行
莱特币 _比特币行情
Ethena _以太坊ETH价格
MegaETH _BTC行情
艾达币 _比特币行情
United Stables _币种排行
Sui _BTC行情
Ether.fi _币种排行
Worldcoin _数字货币市值