24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 544 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $18.40万 | — | 7.87% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.45 | $60.65 | $56.90 | $868.82万 | $8,769.81万 | -1.88% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 298 |
VET唯链
|
$0.005155 | $0.005321 | $0.005075 | $51.98万 | $4.41亿 | -2.15% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 590 |
SKUUBSKUUB
|
$12.41 | $13.84 | $12.16 | $13.53万 | — | -6.90% |
| 148 |
LITEBLITEB
|
$578.7 | $612.76 | $560.00 | $132.33万 | — | -3.91% |
| 98 |
NXPCNEXPACE
|
$0.145 | $0.1629 | $0.1443 | $276.92万 | $2,446.66万 | -9.43% |
| 118 |
BABABBABAB
|
$102.6 | $106.76 | $102.53 | $197.75万 | — | -2.99% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
ESPEspresso
|
$0.07834 | $0.08042 | $0.07657 | $59.07万 | $4,056.22万 | 0.51% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 628 |
ZRX0x协议
|
$0.0878 | $0.0908 | $0.0863 | $10.44万 | $7,345.30万 | -2.66% |
| 68 |
ETHFIEther.fi
|
$0.6345 | $0.6448 | $0.616 | $578.54万 | $6.09亿 | 1.50% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.42 | $128.54 | $118.65 | $1,000.60万 | $4,982.68万 | -4.11% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 263 |
ENJ恩金币
|
$0.02376 | $0.02424 | $0.02273 | $62.42万 | $4,726.69万 | 0.94% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
币安币 _币种排行
BFUSD _比特币
LayerZero _加密货币行情
Official _币种排行
Pyth Network _BTC行情
Hyperliquid _比特币
Worldcoin _比特币
QQQB _比特币行情
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
比特币 _币种排行
LayerZero _比特币行情
Solana _比特币
KORUB _BTC行情
以太坊 _BTC行情
Test _加密货币行情
Holo _币种排行
QQQB _加密货币行情
Quant _币种排行
Ripple USD _比特币
Artificial _加密货币行情
Hedera _加密货币行情
Holo _数字货币市值
Holo _BTC行情
THORChain _比特币
艾达币 _数字货币市值
Particle _比特币
Official _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _比特币
Pepe _比特币
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Prometeus _加密货币行情
Caldera _比特币
Prometeus _加密货币行情