24H 最高$273.47
24H 最低$250.76
今日开盘$270.27
24H 成交量$86.70万
流通市值—
24H 涨跌额(-$15.91)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.96 | $60.65 | $56.90 | $663.83万 | $8,769.81万 | 2.81% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 320 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $47.08万 | $4.41亿 | 0.02% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 620 |
SKUUBSKUUB
|
$14.14 | $14.14 | $12.16 | $10.81万 | — | 7.37% |
| 129 |
LITEBLITEB
|
$617.61 | $618.09 | $560.00 | $160.38万 | — | 4.17% |
| 144 |
NXPCNEXPACE
|
$0.1419 | $0.1574 | $0.1405 | $143.13万 | $2,446.66万 | -4.32% |
| 145 |
BABABBABAB
|
$102.92 | $106.55 | $102.45 | $142.68万 | — | -0.27% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
ESPEspresso
|
$0.07919 | $0.08042 | $0.07694 | $64.40万 | $4,056.22万 | 2.26% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.45% |
| 69 |
ETHFIEther.fi
|
$0.6365 | $0.6448 | $0.616 | $543.10万 | $6.09亿 | 1.26% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $959.58万 | $4,982.68万 | -2.18% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 271 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $58.78万 | $4,726.69万 | 2.71% |
相关站点
共 40 个
波场 _BTC行情
USD1 _数字货币市值
Ethena USDe _币种排行
Hyperliquid _比特币
USDC _BTC行情
Plasma _比特币行情
Pudgy Penguins _比特币
USDC _币种排行
波场 _比特币
NFPrompt _比特币
OFFICIAL TRUMP _加密货币行情
莱特币 _加密货币行情
Wrapped _加密货币行情
Near Protocol _数字货币市值
SNXXB _BTC行情
Worldcoin _数字货币市值
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Bubblemaps _币种排行
Polkadot _数字货币市值
Pyth Network _数字货币市值
狗币 _加密货币行情
QQQB _币种排行
Bubblemaps _加密货币行情
大零币 _币种排行
LayerZero _加密货币行情
比特币 _BTC行情
Internet _以太坊ETH价格
BEB _加密货币行情
USD1 _BTC行情
Ethena _加密货币行情
比特币 _加密货币行情
USD.AI _币种排行
SOXSB _比特币
SNXXB _数字货币市值
Solana _比特币
莱特币 _比特币行情
Shiba Inu _币种排行
以太坊 _数字货币市值