24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005665
24H 成交量$27.15万
流通市值$2,690.59万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 556 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.14 | $60.67 | $56.90 | $810.74万 | $8,769.81万 | 2.56% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 321 |
VET唯链
|
$0.005135 | $0.005299 | $0.005075 | $45.79万 | $4.41亿 | -2.19% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 623 |
SKUUBSKUUB
|
$14.2 | $14.51 | $12.16 | $11.07万 | — | 5.89% |
| 122 |
LITEBLITEB
|
$624.49 | $633.23 | $560.00 | $174.24万 | — | 5.21% |
| 148 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $130.66万 | $2,446.66万 | -8.08% |
| 143 |
BABABBABAB
|
$102.84 | $106.55 | $102.45 | $138.76万 | — | -1.04% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
ESPEspresso
|
$0.07886 | $0.08042 | $0.07717 | $57.95万 | $4,056.22万 | -0.28% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 644 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $9.27万 | $7,345.30万 | -1.02% |
| 70 |
ETHFIEther.fi
|
$0.6311 | $0.6448 | $0.616 | $544.44万 | $6.09亿 | 0.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.36 | $126.37 | $118.65 | $951.15万 | $4,982.68万 | -2.46% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 304 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $49.02万 | $4,726.69万 | -0.47% |
相关站点
共 40 个
Hedera _数字货币市值
RWUSD _比特币行情
Ripple USD _比特币行情
Wrapped _比特币行情
ONEchain _BTC行情
Wrapped _比特币行情
Aerodrome _比特币行情
United Stables _加密货币行情
USDC _比特币行情
Binance _比特币行情
Prometeus _数字货币市值
KORUB _数字货币市值
SNXXB _比特币
Caldera _加密货币行情
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _币种排行
Artificial _币种排行
AMDB _数字货币市值
PAX Gold _数字货币市值
BEB _币种排行
NBISB _BTC行情
比特现金 _BTC行情
Injective _比特币行情
Arbitrum _币种排行
莱特币 _加密货币行情
ONEchain _以太坊ETH价格
恒星币 _加密货币行情
Aerodrome _BTC行情
First Digital _数字货币市值
狗币 _以太坊ETH价格
Prometeus _比特币
Aptos _BTC行情
EUR _加密货币行情
币安币 _数字货币市值
瑞波币 _BTC行情
United Stables _比特币
NFPrompt _BTC行情
Ethena _比特币