24H 最高$2.07
24H 最低$1.98
今日开盘$2.061
24H 成交量$117.62万
流通市值$4.72亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 542 |
QNTBQNTB
|
$42.77 | $43.75 | $38.51 | $18.39万 | — | 7.06% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.34 | $60.65 | $56.90 | $871.91万 | $8,769.81万 | -1.51% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 285 |
VET唯链
|
$0.005156 | $0.005321 | $0.005075 | $53.81万 | $4.41亿 | -2.46% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 584 |
SKUUBSKUUB
|
$12.4 | $13.84 | $12.16 | $14.04万 | — | -6.49% |
| 147 |
LITEBLITEB
|
$574.96 | $612.76 | $560.00 | $132.09万 | — | -3.74% |
| 96 |
NXPCNEXPACE
|
$0.146 | $0.1651 | $0.1443 | $286.76万 | $2,446.66万 | -11.14% |
| 118 |
BABABBABAB
|
$102.63 | $106.76 | $102.57 | $193.85万 | — | -2.74% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
ESPEspresso
|
$0.07828 | $0.08042 | $0.07657 | $59.25万 | $4,056.22万 | 0.41% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 630 |
ZRX0x协议
|
$0.0878 | $0.0908 | $0.0863 | $10.17万 | $7,345.30万 | -2.55% |
| 68 |
ETHFIEther.fi
|
$0.6288 | $0.6448 | $0.616 | $592.00万 | $6.09亿 | 0.74% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$119.95 | $128.54 | $118.65 | $1,004.15万 | $4,982.68万 | -4.54% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 261 |
ENJ恩金币
|
$0.02366 | $0.02424 | $0.02273 | $62.99万 | $4,726.69万 | 0.72% |
相关站点
共 40 个
Chainlink _比特币
Pudgy Penguins _比特币
Prometeus _BTC行情
USDC _比特币行情
Ethena USDe _BTC行情
Aave _加密货币行情
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
Ripple USD _比特币
SOXSB _比特币
Bubblemaps _币种排行
波场 _数字货币市值
比特币 _BTC行情
SNXXB _BTC行情
BitTensor _比特币行情
波场 _比特币行情
Act I : The _加密货币行情
THORChain _比特币
THORChain _以太坊ETH价格
CyberConnect _币种排行
THORChain _加密货币行情
Bubblemaps _比特币行情
瑞波币 _比特币行情
NEXPACE _数字货币市值
瑞波币 _以太坊ETH价格
Aave _以太坊ETH价格
NEXPACE _数字货币市值
BEB _比特币
TQQQB _比特币
比特现金 _以太坊ETH价格
Render _以太坊ETH价格
Hedera _数字货币市值
Holo _币种排行
Prometeus _BTC行情
Pudgy Penguins _数字货币市值
Gram _加密货币行情
QQQB _加密货币行情
TQQQB _比特币
First Digital _币种排行
Test _加密货币行情