24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0538
24H 成交量$156.23万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.44万 | — | 8.35% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.65 | $56.90 | $675.12万 | $8,769.81万 | 1.80% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 319 |
VET唯链
|
$0.005175 | $0.005299 | $0.005075 | $46.26万 | $4.41亿 | -0.94% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 619 |
SKUUBSKUUB
|
$14.33 | $14.51 | $12.16 | $11.08万 | — | 6.78% |
| 128 |
LITEBLITEB
|
$621.16 | $623.30 | $560.00 | $163.26万 | — | 4.27% |
| 143 |
NXPCNEXPACE
|
$0.1465 | $0.1574 | $0.1405 | $142.03万 | $2,446.66万 | -2.20% |
| 144 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $141.92万 | — | -0.30% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
ESPEspresso
|
$0.07898 | $0.08042 | $0.07694 | $64.20万 | $4,056.22万 | 1.92% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.11% |
| 69 |
ETHFIEther.fi
|
$0.6377 | $0.6448 | $0.616 | $537.81万 | $6.09亿 | 0.71% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.35 | $126.37 | $118.65 | $944.06万 | $4,982.68万 | -2.59% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 271 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $58.86万 | $4,726.69万 | 1.52% |
相关站点
共 40 个
Ethena _币种排行
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
Act I : The _BTC行情
莱特币 _BTC行情
OFFICIAL TRUMP _币种排行
TQQQB _比特币
Render _数字货币市值
MegaETH _数字货币市值
牛来 _币种排行
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
Aave _数字货币市值
狗币 _BTC行情
牛来 _加密货币行情
Pudgy Penguins _币种排行
Particle _加密货币行情
Uniswap _BTC行情
KORUB _以太坊ETH价格
TQQQB _BTC行情
USD.AI _以太坊ETH价格
Uniswap _加密货币行情
牛来 _比特币行情
Caldera _数字货币市值
AMDB _币种排行
BEAMX _比特币
Gram _数字货币市值
ONEchain _加密货币行情
RWUSD _BTC行情
KORUB _比特币
大零币 _比特币行情
Ethena _币种排行
恒星币 _币种排行
SOXSB _BTC行情
USD.AI _数字货币市值
Polkadot _比特币行情
Particle _数字货币市值
Polygon _币种排行
Uniswap _加密货币行情
Internet _币种排行