24H 最高$75.21
24H 最低$70.42
今日开盘$75.12
24H 成交量$3,610.95万
流通市值$170.25亿
24H 涨跌额(-$2.86)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.82% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.42 | $60.65 | $56.90 | $691.46万 | $8,769.81万 | 2.13% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 320 |
VET唯链
|
$0.005166 | $0.005299 | $0.005075 | $46.13万 | $4.41亿 | -1.62% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 617 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.22万 | — | 5.64% |
| 127 |
LITEBLITEB
|
$629.26 | $629.57 | $560.00 | $164.64万 | — | 5.13% |
| 147 |
NXPCNEXPACE
|
$0.1437 | $0.1574 | $0.1405 | $134.85万 | $2,446.66万 | -3.36% |
| 144 |
BABABBABAB
|
$103.4 | $106.55 | $102.45 | $138.40万 | — | -0.23% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
ESPEspresso
|
$0.079 | $0.08042 | $0.07694 | $63.75万 | $4,056.22万 | 1.80% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 638 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.52万 | $7,345.30万 | -0.79% |
| 71 |
ETHFIEther.fi
|
$0.6337 | $0.6448 | $0.616 | $533.14万 | $6.09亿 | -1.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.93 | $126.37 | $118.65 | $942.06万 | $4,982.68万 | -2.41% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 273 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $57.93万 | $4,726.69万 | 0.65% |
相关站点
共 40 个
狗币 _比特币行情
StraitsX USD _比特币
恒星币 _比特币行情
Hyperliquid _BTC行情
Ethena USDe _比特币行情
瑞波币 _比特币行情
Binance _比特币行情
Uniswap _以太坊ETH价格
Ondo _BTC行情
瑞波币 _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Particle _数字货币市值
CyberConnect _币种排行
Prometeus _币种排行
Ondo _比特币
Arbitrum _加密货币行情
United Stables _数字货币市值
NBISB _币种排行
Injective _数字货币市值
莱特币 _比特币
Injective _以太坊ETH价格
Ether.fi _比特币行情
Pudgy Penguins _BTC行情
Sophon _比特币行情
TONToken _以太坊ETH价格
Solana _加密货币行情
Sui _比特币行情
Polkadot _数字货币市值
比特币
KORUB _加密货币行情
KORUB _加密货币行情
Particle _比特币行情
Particle _比特币
以太坊 _比特币行情
Official _数字货币市值
BENQI _数字货币市值
TQQQB _BTC行情
USDC _BTC行情