24H 最高$0.0044
24H 最低$0.00421
今日开盘$0.00428
24H 成交量$32.57万
流通市值$417.91万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 558 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.53万 | — | 9.33% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.65 | $56.90 | $667.60万 | $8,769.81万 | 1.80% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 309 |
VET唯链
|
$0.005208 | $0.005299 | $0.005075 | $48.38万 | $4.41亿 | 0.27% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 611 |
SKUUBSKUUB
|
$14.05 | $14.06 | $12.16 | $11.72万 | — | 4.54% |
| 130 |
LITEBLITEB
|
$616.32 | $617.23 | $560.00 | $160.02万 | — | 2.85% |
| 144 |
NXPCNEXPACE
|
$0.1421 | $0.1574 | $0.142 | $143.63万 | $2,446.66万 | -7.73% |
| 142 |
BABABBABAB
|
$102.79 | $106.55 | $102.45 | $146.41万 | — | -0.84% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
ESPEspresso
|
$0.07932 | $0.08042 | $0.07694 | $64.50万 | $4,056.22万 | 2.48% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.53万 | $7,345.30万 | 0.57% |
| 70 |
ETHFIEther.fi
|
$0.6413 | $0.6448 | $0.616 | $540.29万 | $6.09亿 | 1.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.35 | $126.37 | $118.65 | $982.32万 | $4,982.68万 | -2.62% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 270 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $59.40万 | $4,726.69万 | 2.48% |
相关站点
共 40 个
First Digital _加密货币行情
Particle _BTC行情
比特币 _币种排行
Internet _比特币
Gram _BTC行情
Hyperliquid _比特币
恒星币 _加密货币行情
Aster _加密货币行情
Pyth Network _币种排行
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _币种排行
TONToken _数字货币市值
United Stables _BTC行情
Initia _比特币
Shiba Inu _数字货币市值
Act I : The _数字货币市值
Ether.fi _以太坊ETH价格
Polygon _比特币
BEB _加密货币行情
Prometeus _加密货币行情
Shiba Inu _BTC行情
AMDB _比特币行情
TONToken _比特币
EUR _BTC行情
Artificial _BTC行情
SNXXB _币种排行
EUR _比特币
Wrapped _以太坊ETH价格
Arbitrum _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _数字货币市值
Particle _比特币
BEB _加密货币行情
Initia _币种排行
NBISB _比特币行情
Sui _BTC行情
Injective _币种排行
Near Protocol _BTC行情
Artificial _以太坊ETH价格