Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$286.47
-1.57%
≈ ￥1890.7
(-$4.58)
更新于 2026-11-11 02:00:01
24H 最高$292.17
24H 最低$285.88
今日开盘$291.05
24H 成交量$959.23万
流通市值$1.23亿
24H 涨跌额(-$4.58)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 548 |
QNTBQNTB
|
$42.99 | $43.75 | $38.51 | $18.04万 | — | 7.91% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.48 | $60.65 | $56.90 | $868.89万 | $8,769.81万 | -1.49% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 283 |
VET唯链
|
$0.005147 | $0.005321 | $0.005075 | $54.01万 | $4.41亿 | -2.26% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 584 |
SKUUBSKUUB
|
$12.45 | $13.84 | $12.16 | $14.06万 | — | -6.39% |
| 146 |
LITEBLITEB
|
$575.8 | $612.76 | $560.00 | $131.71万 | — | -3.99% |
| 96 |
NXPCNEXPACE
|
$0.1455 | $0.1651 | $0.1443 | $290.90万 | $2,446.66万 | -9.01% |
| 119 |
BABABBABAB
|
$102.66 | $106.76 | $102.65 | $190.31万 | — | -2.82% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
ESPEspresso
|
$0.07848 | $0.08042 | $0.07657 | $58.92万 | $4,056.22万 | 0.67% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 629 |
ZRX0x协议
|
$0.0874 | $0.0908 | $0.0863 | $10.24万 | $7,345.30万 | -3.21% |
| 68 |
ETHFIEther.fi
|
$0.631 | $0.6448 | $0.616 | $593.03万 | $6.09亿 | 1.33% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$119.9 | $128.54 | $118.65 | $988.81万 | $4,982.68万 | -4.37% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 261 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $63.37万 | $4,726.69万 | 0.64% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Prometeus _以太坊ETH价格
Worldcoin _BTC行情
莱特币 _数字货币市值
USDC _以太坊ETH价格
NFPrompt _比特币行情
Hedera _比特币行情
Plasma _数字货币市值
Injective _数字货币市值
Arbitrum _数字货币市值
币安币 _比特币行情
SOXSB _数字货币市值
Plasma _数字货币市值
TONToken _比特币行情
Plasma _加密货币行情
Midnight _币种排行
Ripple USD _以太坊ETH价格
BitTensor _BTC行情
Chainlink _币种排行
Pepe _BTC行情
Binance _加密货币行情
Tether Gold _数字货币市值
QQQB _加密货币行情
StraitsX USD _比特币
Pyth Network _以太坊ETH价格
Ethena USDe _数字货币市值
Sophon _数字货币市值
Aster _币种排行
Solana _比特币
Avalanche _BTC行情
大零币 _数字货币市值
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
Binance _比特币
AMDB _币种排行
LayerZero _以太坊ETH价格
波场 _比特币
恒星币 _加密货币行情
USDC _数字货币市值