24H 最高$0.418
24H 最低$0.356
今日开盘$0.417
24H 成交量$105.74万
流通市值$936.05万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 560 |
QNTBQNTB
|
$42.66 | $43.75 | $38.51 | $16.78万 | — | 6.33% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.59 | $60.65 | $56.90 | $846.49万 | $8,769.81万 | -2.04% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 303 |
VET唯链
|
$0.005135 | $0.005299 | $0.005075 | $50.34万 | $4.41亿 | -2.49% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 592 |
SKUUBSKUUB
|
$12.43 | $13.84 | $12.16 | $13.16万 | — | -7.24% |
| 149 |
LITEBLITEB
|
$582.66 | $612.76 | $560.00 | $133.16万 | — | -2.35% |
| 99 |
NXPCNEXPACE
|
$0.1447 | $0.1629 | $0.1435 | $269.55万 | $2,446.66万 | -8.71% |
| 117 |
BABABBABAB
|
$102.53 | $106.76 | $102.53 | $195.58万 | — | -2.84% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07657 | $59.00万 | $4,056.22万 | -0.10% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 625 |
ZRX0x协议
|
$0.0874 | $0.0901 | $0.0863 | $10.42万 | $7,345.30万 | -3.00% |
| 68 |
ETHFIEther.fi
|
$0.6322 | $0.6448 | $0.616 | $564.75万 | $6.09亿 | 0.40% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$119.5 | $128.00 | $118.65 | $979.78万 | $4,982.68万 | -6.38% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 263 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $61.12万 | $4,726.69万 | 0.13% |
相关站点
共 40 个
CyberConnect _比特币行情
First Digital _BTC行情
牛来 _BTC行情
Solana _币种排行
StraitsX USD _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _比特币
TONToken _以太坊ETH价格
Sophon _加密货币行情
Pepe _BTC行情
TQQQB _币种排行
达世币 _BTC行情
NEXPACE _币种排行
BENQI _币种排行
MegaETH _比特币
以太坊 _数字货币市值
QQQB _比特币
Solana _比特币
比特币
KORUB _比特币行情
Pepe _数字货币市值
Pyth Network _BTC行情
Test _数字货币市值
BFUSD _BTC行情
Plasma _以太坊ETH价格
StraitsX USD _比特币行情
Sophon _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
莱特币 _币种排行
BFUSD _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
达世币 _BTC行情
BENQI _加密货币行情
Aerodrome _币种排行
Aster _比特币行情
EUR _币种排行
Injective _币种排行
RWUSD _BTC行情