24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.18万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.91 | $60.65 | $56.90 | $670.07万 | $8,769.81万 | 3.03% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 319 |
VET唯链
|
$0.005188 | $0.005299 | $0.005075 | $46.77万 | $4.41亿 | -0.27% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 619 |
SKUUBSKUUB
|
$14.3 | $14.45 | $12.16 | $11.00万 | — | 9.50% |
| 128 |
LITEBLITEB
|
$619.91 | $622.13 | $560.00 | $162.12万 | — | 5.27% |
| 147 |
NXPCNEXPACE
|
$0.1436 | $0.1574 | $0.1405 | $140.13万 | $2,446.66万 | -3.04% |
| 145 |
BABABBABAB
|
$103.05 | $106.55 | $102.45 | $141.96万 | — | -0.35% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
ESPEspresso
|
$0.07961 | $0.08042 | $0.07694 | $64.34万 | $4,056.22万 | 3.07% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 70 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $540.99万 | $6.09亿 | 0.10% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $951.76万 | $4,982.68万 | -2.33% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 271 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $58.64万 | $4,726.69万 | 1.83% |
相关站点
共 40 个
PAX Gold _加密货币行情
Prometeus _以太坊ETH价格
EUR _比特币
StraitsX USD _比特币
EUR _加密货币行情
狗币 _比特币行情
Aave _BTC行情
AMDB _BTC行情
大零币 _数字货币市值
BitTensor _比特币行情
First Digital _比特币
Shiba Inu _加密货币行情
Near Protocol _数字货币市值
波场 _比特币行情
Caldera _加密货币行情
Plasma _以太坊ETH价格
以太坊 _币种排行
AMDB _比特币
Midnight _以太坊ETH价格
比特现金 _币种排行
Aster _币种排行
CyberConnect _BTC行情
Polygon _数字货币市值
艾达币 _数字货币市值
Caldera _BTC行情
SNXXB _BTC行情
SNXXB _加密货币行情
First Digital _以太坊ETH价格
Official _比特币行情
Sophon _加密货币行情
Act I : The _比特币行情
Aerodrome _比特币行情
Initia _比特币行情
BEAMX _币种排行
Midnight _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _数字货币市值
牛来 _比特币行情
USDC _以太坊ETH价格
比特现金 _比特币行情