24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 557 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $17.17万 | — | 6.04% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.72 | $60.65 | $56.90 | $854.35万 | $8,769.81万 | -1.80% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 302 |
VET唯链
|
$0.005142 | $0.005299 | $0.005075 | $50.69万 | $4.41亿 | -2.47% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.84 | $12.16 | $13.41万 | — | -6.21% |
| 148 |
LITEBLITEB
|
$584.58 | $612.76 | $560.00 | $133.83万 | — | -1.80% |
| 99 |
NXPCNEXPACE
|
$0.1448 | $0.1629 | $0.1435 | $269.66万 | $2,446.66万 | -8.24% |
| 118 |
BABABBABAB
|
$102.61 | $106.76 | $102.53 | $195.72万 | — | -2.69% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
ESPEspresso
|
$0.07847 | $0.08042 | $0.07657 | $58.93万 | $4,056.22万 | -0.13% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 626 |
ZRX0x协议
|
$0.0873 | $0.0902 | $0.0863 | $10.46万 | $7,345.30万 | -3.22% |
| 68 |
ETHFIEther.fi
|
$0.6323 | $0.6448 | $0.616 | $567.72万 | $6.09亿 | 0.14% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.22 | $128.54 | $118.65 | $989.02万 | $4,982.68万 | -6.08% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 263 |
ENJ恩金币
|
$0.02354 | $0.02424 | $0.02273 | $61.41万 | $4,726.69万 | 0.60% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Artificial _比特币行情
币安币 _比特币行情
EUR _数字货币市值
Ethena USDe _加密货币行情
牛来 _数字货币市值
Midnight _BTC行情
Polygon _BTC行情
Official _比特币行情
Near Protocol _以太坊ETH价格
达世币 _以太坊ETH价格
Tether Gold _BTC行情
Caldera _比特币
Holo _BTC行情
Midnight _比特币
Test _BTC行情
Hyperliquid _数字货币市值
比特现金 _比特币
以太坊 _BTC行情
RWUSD _加密货币行情
莱特币 _比特币行情
Ethena USDe _以太坊ETH价格
Render _BTC行情
USDC _比特币
Ondo _币种排行
恒星币 _币种排行
QQQB _数字货币市值
Worldcoin _比特币
Polygon _比特币行情
Plasma _以太坊ETH价格
ONEchain _比特币
Tether Gold _币种排行
莱特币 _数字货币市值
狗币 _BTC行情
Near Protocol _数字货币市值
Plasma _比特币
Ether.fi _数字货币市值
EUR _币种排行
Holo _加密货币行情
瑞波币 _数字货币市值