24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5842
24H 成交量$478.36万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 554 |
QNTBQNTB
|
$42.7 | $43.75 | $38.51 | $17.61万 | — | 7.23% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $60.65 | $56.90 | $868.59万 | $8,769.81万 | -1.70% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 282 |
VET唯链
|
$0.005145 | $0.005321 | $0.005075 | $54.18万 | $4.41亿 | -2.26% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 584 |
SKUUBSKUUB
|
$12.36 | $13.84 | $12.16 | $14.04万 | — | -7.21% |
| 147 |
LITEBLITEB
|
$576.66 | $612.76 | $560.00 | $131.58万 | — | -3.98% |
| 95 |
NXPCNEXPACE
|
$0.1451 | $0.1651 | $0.1443 | $291.25万 | $2,446.66万 | -9.71% |
| 119 |
BABABBABAB
|
$102.82 | $106.76 | $102.71 | $189.31万 | — | -2.62% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 266 |
ESPEspresso
|
$0.07835 | $0.08042 | $0.07657 | $58.90万 | $4,056.22万 | 0.35% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 629 |
ZRX0x协议
|
$0.0873 | $0.0908 | $0.0863 | $10.28万 | $7,345.30万 | -3.22% |
| 68 |
ETHFIEther.fi
|
$0.6278 | $0.6448 | $0.616 | $592.52万 | $6.09亿 | 0.80% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$119.78 | $128.54 | $118.65 | $985.14万 | $4,982.68万 | -4.57% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 260 |
ENJ恩金币
|
$0.02355 | $0.02424 | $0.02273 | $63.18万 | $4,726.69万 | 0.68% |
相关站点
共 40 个
CyberConnect _比特币行情
达世币 _数字货币市值
Reserve Rights _币种排行
EUR _BTC行情
QQQB _加密货币行情
MegaETH _以太坊ETH价格
Aster _以太坊ETH价格
TQQQB _数字货币市值
StraitsX USD _比特币
Hedera _BTC行情
Tether Gold _比特币行情
Polkadot _BTC行情
TONToken _BTC行情
Plasma _BTC行情
THORChain _以太坊ETH价格
BitTensor _比特币行情
Test _以太坊ETH价格
Test _币种排行
Aptos _比特币行情
KORUB _数字货币市值
Sophon _数字货币市值
Aptos _数字货币市值
Internet _数字货币市值
Polkadot _BTC行情
大零币 _比特币行情
Pyth Network _比特币
Official _比特币
狗币 _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _币种排行
Plasma _数字货币市值
Midnight _以太坊ETH价格
比特币 _加密货币行情
BFUSD _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
Pyth Network _加密货币行情
AMDB _比特币行情
币安币 _以太坊ETH价格