24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0154
24H 成交量$18.82万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 542 |
QNTBQNTB
|
$42.86 | $43.75 | $38.51 | $18.39万 | — | 7.55% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.29 | $60.65 | $56.90 | $872.15万 | $8,769.81万 | -1.58% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 286 |
VET唯链
|
$0.005148 | $0.005321 | $0.005075 | $53.59万 | $4.41亿 | -2.46% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 584 |
SKUUBSKUUB
|
$12.37 | $13.84 | $12.16 | $14.03万 | — | -6.78% |
| 147 |
LITEBLITEB
|
$576.02 | $612.76 | $560.00 | $131.94万 | — | -3.76% |
| 96 |
NXPCNEXPACE
|
$0.1455 | $0.1651 | $0.1443 | $285.38万 | $2,446.66万 | -10.30% |
| 118 |
BABABBABAB
|
$102.58 | $106.76 | $102.57 | $194.14万 | — | -2.79% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
ESPEspresso
|
$0.07819 | $0.08042 | $0.07657 | $59.24万 | $4,056.22万 | 0.53% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 631 |
ZRX0x协议
|
$0.0878 | $0.0908 | $0.0863 | $10.17万 | $7,345.30万 | -2.55% |
| 68 |
ETHFIEther.fi
|
$0.6262 | $0.6448 | $0.616 | $592.93万 | $6.09亿 | 0.21% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$119.7 | $128.54 | $118.65 | $1,008.13万 | $4,982.68万 | -4.55% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 261 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $62.85万 | $4,726.69万 | 0.90% |
相关站点
共 40 个
Prometeus _比特币
NEXPACE _以太坊ETH价格
Midnight _比特币行情
Hedera _数字货币市值
Caldera _以太坊ETH价格
Aptos _加密货币行情
Aptos _币种排行
Uniswap _比特币行情
Polygon _比特币
牛来 _比特币行情
Quant _以太坊ETH价格
SOXSB _BTC行情
Worldcoin _比特币
Solana _比特币行情
比特现金 _BTC行情
SOXSB _币种排行
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Reserve Rights _数字货币市值
StraitsX USD _BTC行情
Aster _比特币
KORUB _比特币行情
波场 _BTC行情
Ether.fi _比特币行情
TQQQB _币种排行
Filecoin _比特币行情
Artificial _BTC行情
Gram _BTC行情
Pepe _比特币
SOXSB _币种排行
Gram _比特币
Worldcoin _币种排行
AMDB _比特币
莱特币 _数字货币市值
Sophon _比特币行情
BENQI _以太坊ETH价格
Caldera _BTC行情
艾达币 _数字货币市值
ONEchain _币种排行
Ethena _加密货币行情