24H 最高$7.98
24H 最低$7.36
今日开盘$7.42
24H 成交量$74.82万
流通市值—
24H 涨跌额($0.54)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 556 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.61万 | — | 9.30% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $662.66万 | $8,769.81万 | 2.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 319 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $47.28万 | $4.41亿 | 0.27% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 612 |
SKUUBSKUUB
|
$13.98 | $14.08 | $12.16 | $11.59万 | — | 6.72% |
| 131 |
LITEBLITEB
|
$614.95 | $617.30 | $560.00 | $160.31万 | — | 3.89% |
| 143 |
NXPCNEXPACE
|
$0.1414 | $0.1574 | $0.1407 | $144.51万 | $2,446.66万 | -6.11% |
| 144 |
BABABBABAB
|
$102.63 | $106.55 | $102.45 | $143.57万 | — | -0.50% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
ESPEspresso
|
$0.07905 | $0.08042 | $0.07694 | $64.50万 | $4,056.22万 | 2.24% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 69 |
ETHFIEther.fi
|
$0.6384 | $0.6448 | $0.616 | $543.74万 | $6.09亿 | 1.88% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.33 | $126.37 | $118.65 | $961.54万 | $4,982.68万 | -2.09% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.25万 | $4,726.69万 | 3.03% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pyth Network _BTC行情
Polygon _比特币
Ethena _BTC行情
Polkadot _加密货币行情
BEAMX _比特币行情
波场 _BTC行情
Pudgy Penguins _币种排行
Arbitrum _比特币
United Stables _币种排行
达世币 _BTC行情
Tether Gold _币种排行
Render _加密货币行情
恒星币 _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _币种排行
EUR _BTC行情
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
BEB _BTC行情
Particle _数字货币市值
Gram _比特币
Initia _比特币行情
Injective _BTC行情
Initia _币种排行
AMDB _BTC行情
QQQB _BTC行情
Pump.fun _加密货币行情
Gram _比特币
Filecoin _加密货币行情
以太坊 _币种排行
Worldcoin _BTC行情
USD1 _币种排行
波场 _比特币行情
United Stables _加密货币行情
TONToken _比特币行情
Shiba Inu _BTC行情
PAX Gold _币种排行
Aerodrome _以太坊ETH价格
Act I : The _数字货币市值