24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0765
24H 成交量$36.64万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 551 |
QNTBQNTB
|
$43.8 | $43.81 | $38.51 | $17.68万 | — | 9.45% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$61.03 | $61.03 | $56.90 | $863.44万 | $8,769.81万 | 3.65% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 326 |
VET唯链
|
$0.005147 | $0.005299 | $0.005075 | $44.33万 | $4.41亿 | -2.22% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 622 |
SKUUBSKUUB
|
$14.37 | $14.51 | $12.16 | $11.05万 | — | 6.13% |
| 121 |
LITEBLITEB
|
$633.46 | $633.82 | $560.00 | $177.06万 | — | 6.31% |
| 159 |
NXPCNEXPACE
|
$0.1436 | $0.1574 | $0.1405 | $121.88万 | $2,446.66万 | -5.22% |
| 143 |
BABABBABAB
|
$103.05 | $106.55 | $102.45 | $139.73万 | — | -1.07% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 284 |
ESPEspresso
|
$0.07927 | $0.08042 | $0.07717 | $54.48万 | $4,056.22万 | 0.08% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 644 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $9.35万 | $7,345.30万 | -0.45% |
| 71 |
ETHFIEther.fi
|
$0.6321 | $0.6448 | $0.616 | $545.94万 | $6.09亿 | -0.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $126.37 | $118.65 | $985.73万 | $4,982.68万 | -1.88% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 301 |
ENJ恩金币
|
$0.0231 | $0.02424 | $0.02273 | $49.43万 | $4,726.69万 | -0.69% |
相关站点
共 40 个
Quant _比特币行情
Quant _数字货币市值
Binance _比特币
比特现金 _比特币
Quant _BTC行情
Pepe _币种排行
Solana _加密货币行情
比特现金 _数字货币市值
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
Injective _数字货币市值
BENQI _比特币行情
Binance _数字货币市值
Aptos _币种排行
Internet _加密货币行情
莱特币 _币种排行
Sophon _加密货币行情
币安币 _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _比特币
Ethena _币种排行
Worldcoin _数字货币市值
Binance _加密货币行情
牛来 _比特币行情
EUR _比特币
CyberConnect _BTC行情
BEB _BTC行情
Polygon _加密货币行情
Arbitrum _以太坊ETH价格
比特币
AMDB _加密货币行情
Uniswap _以太坊ETH价格
Binance _以太坊ETH价格
Ethena _BTC行情
LayerZero _比特币行情
TQQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Shiba Inu _以太坊ETH价格